Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.48 | 182.48 | 182.49 | 0.77 | 0.42 % | 73,165,811 | 15:25:21 |
| AMD | Advanced Micro Devices | 154.39 | 154.35 | 154.42 | -1.39 | -0.89 % | 37,104,281 | 15:25:34 |
| AMZN | Amazon.com | 188.76 | 188.72 | 188.79 | 0.06 | 0.03 % | 33,438,046 | 15:25:19 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | 0.32 | 0.14 % | 2,081,887 | 15:21:21 |
| BA | Boeing | 176.8892 | 0.00 | 0.00 | -1.46 | -0.82 % | 5,084,373 | 15:24:08 |
| BABA | Alibaba | 79.26 | 0.00 | 0.00 | -2.29 | -2.81 % | 14,414,858 | 15:25:32 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 29,034,789 | 15:17:57 |
| COIN | Coinbase Global | 215.21 | 214.90 | 215.30 | -11.72 | -5.16 % | 7,902,757 | 15:25:11 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,734 | 15:15:04 |
| DIS | Walt Disney | 105.42 | 0.00 | 0.00 | -11.05 | -9.49 % | 54,750,309 | 15:25:37 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,201 | 15:21:13 |
| GOOGL | Alphabet | 171.22 | 171.16 | 171.22 | 3.12 | 1.86 % | 27,728,546 | 15:25:34 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,052,212 | 15:15:44 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,886 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,026,651 | 15:19:52 |
| INTC | Intel | 30.67 | 30.66 | 30.68 | -0.30 | -0.97 % | 42,225,489 | 15:25:29 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 0.12 | 0.06 % | 19,179,446 | 15:25:41 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,963,833 | 15:17:34 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,825,249 | 15:15:38 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.26 | 0.42 % | 9,752,957 | 15:17:38 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,158,258 | 15:16:46 |
| META | Meta Platforms | 469.3988 | 469.26 | 469.39 | 3.72 | 0.80 % | 13,303,730 | 15:24:00 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,536 | 15:18:56 |
| MSFT | Microsoft | 409.3513 | 409.35 | 409.40 | -4.19 | -1.01 % | 18,098,110 | 15:25:31 |
| MU | Micron Technology | 118.99 | 118.95 | 118.99 | -1.14 | -0.95 % | 12,451,639 | 15:24:43 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,057,717 | 15:17:20 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | -0.62 | -0.52 % | 5,898,372 | 15:24:43 |
| PYPL | PayPal | 65.93 | 65.92 | 65.93 | 0.32 | 0.49 % | 9,214,654 | 15:25:33 |
| QCOM | QUALCOMM | 179.6244 | 179.54 | 180.00 | -2.23 | -1.22 % | 7,353,768 | 15:24:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.63 | 440.62 | 440.65 | 0.38 | 0.09 % | 31,466,434 | 15:25:28 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -1.00 | -2.42 % | 50,418,487 | 15:25:24 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.82 | 0.16 % | 52,875,287 | 15:25:31 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:15:04 |
| TSLA | Tesla | 177.5505 | 177.53 | 177.64 | -7.21 | -3.90 % | 74,339,586 | 15:25:37 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,858 | 15:15:04 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,864,763 | 15:23:52 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | 0.08 | 0.46 % | 8,779,724 | 15:23:32 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 29,891,662 | 15:25:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
